logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Search

Get Quotes

Market Nav

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of Natural Gas HZR commodity.
COMMODITY DETAILSNatural Gas HZR
Price DateUOMOpen Price
( ₹ )		High Price
( ₹ )		Low Price
( ₹ )		Close Price
( ₹ )		Traded Quantity
30/06/2025mmBtu 304.80304.80304.80304.800
27/06/2025mmBtu 329.20329.20329.20329.200
26/06/2025mmBtu 311.70311.70311.70311.700
25/06/2025mmBtu 319.30319.30319.30319.300
24/06/2025mmBtu 323.80323.80323.80323.800
23/06/2025mmBtu 337.60337.60337.60337.600
20/06/2025mmBtu 376.60376.60376.60376.600
19/06/2025mmBtu 355.20355.20355.20355.200
18/06/2025mmBtu 355.20355.20355.20355.200
17/06/2025mmBtu 340.50340.50340.50340.500
16/06/2025mmBtu 334.60334.60334.60334.600
13/06/2025mmBtu 322.50322.50322.50322.500
12/06/2025mmBtu 317.70317.70317.70317.700
11/06/2025mmBtu 318.10318.10318.10318.100
10/06/2025mmBtu 317.10317.10317.10317.100
09/06/2025mmBtu 323.50323.50323.50323.500
06/06/2025mmBtu 338.70338.70338.70338.700
05/06/2025mmBtu 331.30331.30331.30331.300
04/06/2025mmBtu 331.50331.50331.50331.500
03/06/2025mmBtu 317.00317.00317.00317.000
02/06/2025mmBtu 337.80337.80337.80337.800
30/05/2025mmBtu 323.60323.60323.60323.600
29/05/2025mmBtu 327.80327.80327.80327.800
28/05/2025mmBtu 331.40331.40331.40331.400
27/05/2025mmBtu 338.60338.60338.60338.600
26/05/2025mmBtu 460.40460.40460.40460.400
23/05/2025mmBtu 459.10459.10459.10459.100
22/05/2025mmBtu 455.60455.60455.60455.600
21/05/2025mmBtu 458.70458.70458.70458.700
20/05/2025mmBtu 450.50450.50450.50450.500
19/05/2025mmBtu 432.50432.50432.50432.500
16/05/2025mmBtu 447.20447.20447.20447.200
15/05/2025mmBtu 451.90451.90451.90451.900
14/05/2025mmBtu 449.50449.50449.50449.500
13/05/2025mmBtu 462.80462.80462.80462.800
12/05/2025mmBtu 459.20459.20459.20459.200
09/05/2025mmBtu 459.40459.40459.40459.400
08/05/2025mmBtu 465.50465.50465.50465.500
07/05/2025mmBtu 453.00453.00453.00453.000
06/05/2025mmBtu 453.50453.50453.50453.500
05/05/2025mmBtu 450.20450.20450.20450.200
02/05/2025mmBtu 451.00451.00451.00451.000
01/05/2025mmBtu 432.30432.30432.30432.300
30/04/2025mmBtu 424.80424.80424.80424.800
29/04/2025mmBtu 416.50416.50416.50416.500
28/04/2025mmBtu 405.40405.40405.40405.400

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: